波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-07 14:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,244.88万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GPSGoPlus Security	$0.00824	$0.00837	$0.00808	$10.64万	$5,018.17万	1.48%
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.11万	$3,685.53万	-2.92%
80	ZILZilliqa	$0.001777	$0.001987	$0.001673	$300.53万	$3,638.56万	5.02%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.01	$137.44	$125.58	$4,473.97万	$2.07亿	6.71%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
620	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.89万	$786.05万	1.11%
255	0G0G	$0.15	$0.1548	$0.1455	$53.25万	$9,212.42万	2.04%
370	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$46.65	$31.90万	$261.92万	14.06%
372	ALLOAllora	$0.1559	$0.1601	$0.1487	$31.68万	$6,525.49万	4.28%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
234	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$159.58	$58.00万	$233.40万	3.00%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$408.61万	2.44%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
528	SUNSun Token	$0.01558	$0.01561	$0.01551	$15.13万	$2.99亿	0.13%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.89	$341.77万	$712.46万	7.24%
186	AUDIOAudius	$0.01181	$0.0131	$0.01138	$81.41万	$1,729.27万	3.78%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$1,298.92万	-0.45%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%