唯链

VET · 美元计价

$0.005385

≈ ￥0.035541

-2.43% (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005519

24H 成交量

$43.95万

流通市值

$4.76亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00827	$0.00837	$0.00817	$12.27万	$5,018.17万	0.49%
295	CFGCentrifuge	$0.0968	$0.099	$0.0951	$41.67万	$3,685.53万	-2.12%
79	ZILZilliqa	$0.001733	$0.001987	$0.001715	$306.31万	$3,638.56万	0.99%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.16	$137.44	$127.97	$4,231.95万	$2.07亿	5.62%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
624	TLMAlien Worlds	$0.001093	$0.001127	$0.00109	$8.14万	$786.05万	-1.00%
263	0G0G	$0.1499	$0.1548	$0.1463	$50.24万	$9,212.42万	1.90%
383	RKLBBRocket Lab (bStocks Tokenized	$53.74	$54.00	$46.67	$29.43万	$261.92万	10.76%
358	ALLOAllora	$0.1538	$0.1601	$0.1512	$33.03万	$6,525.49万	0.46%
442	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
273	QCOMBQualcomm (bStocks Tokenized St	$166.27	$167.89	$159.79	$48.37万	$233.40万	3.24%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$14.38万	$408.61万	1.63%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
498	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.47万	$2.99亿	-0.39%
73	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$5.04	$341.90万	$712.46万	6.07%
185	AUDIOAudius	$0.01187	$0.0131	$0.01148	$82.83万	$1,729.27万	1.89%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
543	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.62万	$1,298.92万	-1.98%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%