ZEROBASE

ZBT · 美元计价

$0.0629

≈ ￥0.41514

-2.63% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.065

24H 最低

$0.0628

今日开盘

$0.0646

24H 成交量

$32.57万

流通市值

$2,095.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GPSGoPlus Security	$0.00831	$0.00837	$0.00817	$12.27万	$5,018.17万	1.71%
295	CFGCentrifuge	$0.0971	$0.099	$0.0951	$42.48万	$3,685.53万	-0.92%
79	ZILZilliqa	$0.00174	$0.001987	$0.001697	$306.44万	$3,638.56万	2.41%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.25	$137.44	$126.69	$4,396.92万	$2.07亿	6.56%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
619	TLMAlien Worlds	$0.001098	$0.001127	$0.00109	$8.59万	$786.05万	0.27%
270	0G0G	$0.1506	$0.1548	$0.1463	$48.58万	$9,212.42万	2.45%
379	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.02万	$261.92万	13.33%
359	ALLOAllora	$0.1538	$0.1601	$0.1511	$32.89万	$6,525.49万	1.79%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
240	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.89	$159.79	$56.87万	$233.40万	3.28%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.50万	$408.61万	2.45%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
495	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.76万	$2.99亿	-0.26%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$5.04	$340.57万	$712.46万	6.75%
187	AUDIOAudius	$0.01177	$0.0131	$0.01148	$83.01万	$1,729.27万	1.38%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
546	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$13.75万	$1,298.92万	-1.98%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%