YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-07 14:50:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$10.64万	$5,018.17万	1.60%
270	CFGCentrifuge	$0.0962	$0.0999	$0.0951	$48.22万	$3,685.53万	-3.70%
80	ZILZilliqa	$0.001773	$0.001987	$0.001673	$300.51万	$3,638.56万	5.04%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$134.91	$137.44	$125.58	$4,476.06万	$2.07亿	6.57%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
619	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$8.89万	$786.05万	1.57%
255	0G0G	$0.15	$0.1548	$0.1455	$53.25万	$9,212.42万	2.04%
370	RKLBBRocket Lab (bStocks Tokenized	$53.68	$54.00	$46.65	$31.82万	$261.92万	13.80%
371	ALLOAllora	$0.1554	$0.1601	$0.1487	$31.71万	$6,525.49万	4.02%
450	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
234	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$159.58	$57.93万	$233.40万	2.88%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.68万	$408.61万	2.03%
355	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
528	SUNSun Token	$0.01559	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
77	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$4.89	$341.82万	$712.46万	6.63%
187	AUDIOAudius	$0.01178	$0.0131	$0.01141	$81.46万	$1,729.27万	3.24%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
536	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.44万	$1,298.92万	-0.67%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%