Venus

XVS · 美元计价

$2.806

≈ ￥18.5196

-0.78% (-$0.02)

更新于 2026-11-07 17:25:01

24H 最高

$2.87

24H 最低

$2.80

今日开盘

$2.828

24H 成交量

$6.47万

流通市值

$4,806.26万

24H 涨跌额

(-$0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GPSGoPlus Security	$0.00827	$0.00837	$0.00817	$12.30万	$5,018.17万	0.61%
295	CFGCentrifuge	$0.0968	$0.0987	$0.0951	$41.61万	$3,685.53万	-1.83%
79	ZILZilliqa	$0.001727	$0.001987	$0.001715	$307.30万	$3,638.56万	0.64%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.07	$137.44	$128.04	$4,142.91万	$2.07亿	4.79%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.08万	$786.05万	-1.27%
263	0G0G	$0.1501	$0.1548	$0.1463	$50.13万	$9,212.42万	1.97%
386	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$29.32万	$261.92万	9.70%
362	ALLOAllora	$0.1541	$0.1601	$0.1512	$32.73万	$6,525.49万	0.65%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
265	QCOMBQualcomm (bStocks Tokenized St	$166.22	$167.89	$159.79	$49.61万	$233.40万	3.06%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$14.10万	$408.61万	1.63%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
498	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.47万	$2.99亿	-0.39%
71	INTWBGraniteShares 2X Long INTC ETF	$5.41	$5.55	$5.04	$341.29万	$712.46万	5.25%
185	AUDIOAudius	$0.01187	$0.0131	$0.01148	$82.39万	$1,729.27万	1.28%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
554	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$12.83万	$1,298.92万	-2.62%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%