Request

REQ · 美元计价

$0.0495

≈ ￥0.3267

-0.40% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.05

24H 最低

$0.0487

今日开盘

$0.0497

24H 成交量

$2.62万

流通市值

$3,938.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GPSGoPlus Security	$0.00826	$0.00837	$0.00817	$12.29万	$5,018.17万	0.24%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$3,685.53万	-1.43%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,638.56万	-0.58%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$128.04	$4,000.22万	$2.07亿	4.89%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$786.05万	-1.09%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$9,212.42万	2.04%
388	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$29.07万	$261.92万	10.04%
361	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.78万	$6,525.49万	0.52%
440	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
265	QCOMBQualcomm (bStocks Tokenized St	$166.19	$167.89	$159.79	$49.63万	$233.40万	3.16%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$408.61万	2.85%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
463	SUNSun Token	$0.01551	$0.01561	$0.0155	$20.03万	$2.99亿	-0.45%
74	INTWBGraniteShares 2X Long INTC ETF	$5.39	$5.55	$5.04	$335.63万	$712.46万	5.07%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.27万	1.54%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
559	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$12.66万	$1,298.92万	-2.63%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%