PENGB

PENGB · 美元计价

$41.75

≈ ￥275.55

-3.74% (-$1.62)

更新于 2026-11-08 00:40:02

24H 最高

$43.38

24H 最低

$41.50

今日开盘

$43.37

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$1.62)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus Security	$0.00815	$0.00837	$0.00814	$12.05万	$4,922.80万	-1.45%
294	CFGCentrifuge	$0.0959	$0.0978	$0.0945	$38.28万	$3,653.41万	-1.64%
86	ZILZilliqa	$0.001695	$0.00194	$0.001691	$187.48万	$3,311.31万	-11.40%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.87	$137.44	$130.60	$1,074.57万	$2.06亿	2.57%
156	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
632	TLMAlien Worlds	$0.001087	$0.001106	$0.001083	$5.19万	$768.54万	-1.63%
303	0G0G	$0.1475	$0.1548	$0.1468	$36.99万	$9,011.16万	-1.21%
477	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$50.27	$16.21万	$264.94万	6.10%
454	ALLOAllora	$0.1514	$0.1572	$0.1512	$17.92万	$6,376.66万	-2.57%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
439	QCOMBQualcomm (bStocks Tokenized St	$165.69	$167.89	$162.81	$19.50万	$234.21万	-0.95%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.85万	$402.34万	-0.41%
325	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
443	SUNSun Token	$0.01544	$0.01561	$0.01544	$19.01万	$2.97亿	-0.90%
118	INTWBGraniteShares 2X Long INTC ETF	$5.29	$5.55	$5.16	$114.55万	$644.18万	-0.56%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.70万	$1,704.28万	-1.61%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
596	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$8.26万	$1,256.03万	-2.22%
124	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%