NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GPSGoPlus Security	$0.00818	$0.00837	$0.00817	$11.44万	$5,018.17万	-1.21%
299	CFGCentrifuge	$0.095	$0.0985	$0.0945	$41.54万	$3,685.53万	-2.36%
73	ZILZilliqa	$0.001705	$0.001987	$0.001691	$314.64万	$3,638.56万	-1.45%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.1	$137.44	$128.71	$3,290.03万	$2.07亿	4.37%
177	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.02万	$786.05万	-3.03%
282	0G0G	$0.1479	$0.1548	$0.147	$45.60万	$9,212.42万	-0.47%
408	RKLBBRocket Lab (bStocks Tokenized	$53.73	$54.00	$46.67	$26.72万	$261.92万	10.67%
376	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.81万	$6,525.49万	-0.59%
448	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
277	QCOMBQualcomm (bStocks Tokenized St	$165.86	$167.89	$159.79	$46.69万	$233.40万	2.12%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.57万	$408.61万	-0.80%
360	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
473	SUNSun Token	$0.01545	$0.01561	$0.01545	$20.00万	$2.99亿	-0.71%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$5.06	$308.58万	$712.46万	2.70%
179	AUDIOAudius	$0.01168	$0.0131	$0.01148	$84.08万	$1,729.27万	-1.02%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
576	KERNELKernelDAO	$0.044	$0.0458	$0.0438	$11.17万	$1,298.92万	-3.30%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%