GMX

GMX · 美元计价

≈ ￥52.8

-4.88% (-$0.41)

更新于 2026-11-07 18:25:02

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.41

24H 成交量

$35.79万

流通市值

$8,951.69万

24H 涨跌额

(-$0.41)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GPSGoPlus Security	$0.00824	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.12%
299	CFGCentrifuge	$0.0957	$0.0985	$0.0951	$40.49万	$3,685.53万	-2.25%
79	ZILZilliqa	$0.001713	$0.001987	$0.001706	$311.72万	$3,638.56万	-1.89%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.11	$137.44	$128.04	$3,696.75万	$2.07亿	5.42%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$786.05万	-1.80%
283	0G0G	$0.1482	$0.1548	$0.1473	$45.27万	$9,212.42万	0.41%
398	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.67	$27.74万	$261.92万	11.81%
363	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.06万	$6,525.49万	-0.26%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
266	QCOMBQualcomm (bStocks Tokenized St	$165.75	$167.89	$159.79	$48.91万	$233.40万	3.43%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.74万	$408.61万	0.00%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
438	SUNSun Token	$0.01547	$0.01561	$0.01545	$22.99万	$2.99亿	-0.77%
76	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$5.04	$324.13万	$712.46万	5.34%
183	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.35万	$1,729.27万	-0.34%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
557	KERNELKernelDAO	$0.044	$0.0465	$0.044	$12.53万	$1,298.92万	-4.56%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%