Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 16:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GPSGoPlus Security	$0.00834	$0.00837	$0.0081	$11.44万	$5,018.17万	2.96%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$3,685.53万	-1.13%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,638.56万	3.97%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$134.91	$137.44	$126.46	$4,448.86万	$2.07亿	6.63%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$786.05万	1.11%
252	0G0G	$0.1501	$0.1548	$0.1461	$53.34万	$9,212.42万	2.18%
379	RKLBBRocket Lab (bStocks Tokenized	$53.76	$54.00	$46.67	$30.41万	$261.92万	13.90%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$6,525.49万	2.80%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
233	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$159.79	$57.67万	$233.40万	2.76%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$408.61万	3.29%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
504	SUNSun Token	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$4.96	$340.17万	$712.46万	6.61%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.27万	2.34%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$1,298.92万	0.00%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%