Curve DAO

CRV · 美元计价

$0.2644

≈ ￥1.745

1.93% ($0.01)

更新于 2026-11-07 19:00:02

24H 最高

$0.2703

24H 最低

$0.259

今日开盘

$0.2594

24H 成交量

$166.74万

流通市值

$4.19亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.24%
304	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.45万	$3,685.53万	-2.16%
78	ZILZilliqa	$0.001704	$0.001987	$0.001694	$314.40万	$3,638.56万	-1.50%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$128.09	$3,461.02万	$2.07亿	5.20%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
624	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.11万	$786.05万	-2.16%
282	0G0G	$0.148	$0.1548	$0.1473	$45.28万	$9,212.42万	0.41%
406	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.24万	$261.92万	12.34%
371	ALLOAllora	$0.1525	$0.1601	$0.1512	$31.26万	$6,525.49万	-0.33%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
264	QCOMBQualcomm (bStocks Tokenized St	$165.83	$167.89	$159.79	$48.89万	$233.40万	3.46%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.48万	$408.61万	0.00%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
466	SUNSun Token	$0.01548	$0.01561	$0.01545	$20.22万	$2.99亿	-0.64%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.04	$315.95万	$712.46万	5.14%
181	AUDIOAudius	$0.01164	$0.0131	$0.01148	$84.30万	$1,729.27万	-1.02%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
570	KERNELKernelDAO	$0.044	$0.0461	$0.0438	$11.55万	$1,298.92万	-4.56%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%