币安币

BNB · 美元计价

$694.7

≈ ￥4585.02

0.66% ($4.57)

更新于 2026-11-07 15:00:01

24H 最高

$699.51

24H 最低

$686.51

今日开盘

$690.13

24H 成交量

$5,066.76万

流通市值

$914.31亿

24H 涨跌额

($4.57)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GPSGoPlus Security	$0.00826	$0.00837	$0.00808	$10.65万	$5,018.17万	1.72%
270	CFGCentrifuge	$0.0963	$0.0996	$0.0951	$48.02万	$3,685.53万	-3.12%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$301.40万	$3,638.56万	4.33%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.02	$137.44	$125.58	$4,476.64万	$2.07亿	6.62%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
615	TLMAlien Worlds	$0.0011	$0.001127	$0.001074	$9.04万	$786.05万	1.76%
255	0G0G	$0.1499	$0.1548	$0.1455	$53.27万	$9,212.42万	1.90%
371	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$46.65	$31.73万	$261.92万	13.77%
370	ALLOAllora	$0.1553	$0.1601	$0.1487	$31.96万	$6,525.49万	4.02%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
234	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$159.58	$57.93万	$233.40万	2.88%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.56万	$408.61万	2.03%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
529	SUNSun Token	$0.0156	$0.01561	$0.01551	$15.15万	$2.99亿	0.32%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$4.89	$341.69万	$712.46万	7.04%
188	AUDIOAudius	$0.01183	$0.0131	$0.01142	$81.56万	$1,729.27万	3.14%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
537	KERNELKernelDAO	$0.0447	$0.0465	$0.0443	$14.43万	$1,298.92万	-0.22%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%