BitMine Immersion Technologies

BMNRB · 美元计价

$18.88

≈ ￥124.608

0.59% ($0.11)

更新于 2026-11-08 00:35:02

24H 最高

$19.02

24H 最低

$18.39

今日开盘

$18.77

24H 成交量

$81.01万

流通市值

$1,113.43万

24H 涨跌额

($0.11)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus Security	$0.00816	$0.00837	$0.00814	$12.13万	$4,922.80万	-1.57%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$3,653.41万	-1.43%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,311.31万	-12.08%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.87	$137.44	$130.60	$1,076.12万	$2.06亿	2.70%
156	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$768.54万	-1.81%
302	0G0G	$0.1478	$0.1548	$0.1468	$37.20万	$9,011.16万	-1.60%
477	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$50.27	$16.30万	$264.94万	5.60%
457	ALLOAllora	$0.152	$0.1572	$0.1512	$17.89万	$6,376.66万	-2.44%
421	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
313	QCOMBQualcomm (bStocks Tokenized St	$165.69	$167.89	$162.81	$35.20万	$234.21万	-0.57%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$402.34万	0.00%
325	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
446	SUNSun Token	$0.01544	$0.01561	$0.01544	$18.59万	$2.97亿	-1.09%
118	INTWBGraniteShares 2X Long INTC ETF	$5.29	$5.55	$5.16	$117.13万	$644.18万	-0.56%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,704.28万	-1.44%
363	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
596	KERNELKernelDAO	$0.0438	$0.0451	$0.0435	$8.26万	$1,256.03万	-2.88%
124	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%