AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 15:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GPSGoPlus Security	$0.00836	$0.00837	$0.0081	$11.30万	$5,018.17万	3.21%
292	CFGCentrifuge	$0.0968	$0.099	$0.0951	$43.72万	$3,685.53万	-1.02%
79	ZILZilliqa	$0.001757	$0.001987	$0.001684	$303.60万	$3,638.56万	4.03%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$134.96	$137.44	$126.45	$4,449.29万	$2.07亿	6.57%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.001081	$8.97万	$786.05万	1.39%
252	0G0G	$0.1505	$0.1548	$0.1461	$53.44万	$9,212.42万	2.66%
379	RKLBBRocket Lab (bStocks Tokenized	$53.76	$54.00	$46.67	$30.53万	$261.92万	13.68%
361	ALLOAllora	$0.1546	$0.1601	$0.1498	$32.54万	$6,525.49万	3.20%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
233	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$159.79	$57.67万	$233.40万	2.76%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.64万	$408.61万	3.72%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
505	SUNSun Token	$0.01552	$0.01561	$0.01551	$16.90万	$2.99亿	-0.19%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$4.96	$340.31万	$712.46万	6.83%
187	AUDIOAudius	$0.01183	$0.0131	$0.01148	$83.52万	$1,729.27万	2.78%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
538	KERNELKernelDAO	$0.045	$0.0465	$0.0443	$14.28万	$1,298.92万	0.22%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%