门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 17:05:07

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$117.28亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GPSGoPlus Security	$0.00828	$0.00837	$0.00817	$12.35万	$5,018.17万	0.85%
295	CFGCentrifuge	$0.0966	$0.099	$0.0951	$42.19万	$3,685.53万	-2.33%
79	ZILZilliqa	$0.001738	$0.001987	$0.001703	$307.09万	$3,638.56万	2.06%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.27	$137.44	$127.65	$4,311.30万	$2.07亿	5.95%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
626	TLMAlien Worlds	$0.001093	$0.001127	$0.00109	$8.16万	$786.05万	-0.82%
274	0G0G	$0.1504	$0.1548	$0.1463	$48.08万	$9,212.42万	1.83%
380	RKLBBRocket Lab (bStocks Tokenized	$53.79	$54.00	$46.67	$29.67万	$261.92万	11.71%
358	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.90万	$6,525.49万	1.71%
442	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
243	QCOMBQualcomm (bStocks Tokenized St	$166.72	$167.89	$159.79	$54.85万	$233.40万	3.01%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$14.39万	$408.61万	1.63%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
495	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.70万	$2.99亿	-0.32%
73	INTWBGraniteShares 2X Long INTC ETF	$5.43	$5.55	$5.04	$345.07万	$712.46万	5.44%
187	AUDIOAudius	$0.01178	$0.0131	$0.01148	$82.87万	$1,729.27万	1.29%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
542	KERNELKernelDAO	$0.0447	$0.0465	$0.0443	$13.78万	$1,298.92万	-1.54%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%