REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 15:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GPSGoPlus Security	$0.00829	$0.00837	$0.00808	$11.26万	$5,018.17万	2.60%
270	CFGCentrifuge	$0.0966	$0.099	$0.0951	$48.09万	$3,685.53万	-1.83%
80	ZILZilliqa	$0.001748	$0.001987	$0.001673	$304.22万	$3,638.56万	4.05%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.01	$137.44	$125.58	$4,472.63万	$2.07亿	7.04%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
618	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$786.05万	1.67%
255	0G0G	$0.1503	$0.1548	$0.1455	$53.23万	$9,212.42万	2.66%
377	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$46.65	$30.65万	$261.92万	14.52%
363	ALLOAllora	$0.155	$0.1601	$0.1491	$32.18万	$6,525.49万	3.20%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
233	QCOMBQualcomm (bStocks Tokenized St	$165.33	$167.89	$159.58	$57.85万	$233.40万	3.29%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.87万	$408.61万	2.88%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
519	SUNSun Token	$0.01556	$0.01561	$0.01551	$15.64万	$2.99亿	0.32%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.89	$340.69万	$712.46万	7.90%
186	AUDIOAudius	$0.01177	$0.0131	$0.01145	$81.44万	$1,729.27万	2.44%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
543	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.26万	$1,298.92万	0.45%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%