OG Fan Token

OG · 美元计价

$2.215

≈ ￥14.619

1.98% ($0.04)

更新于 2026-11-07 15:15:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.172

24H 成交量

$28.76万

流通市值

$1,089.38万

24H 涨跌额

($0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GPSGoPlus Security	$0.00827	$0.00837	$0.00808	$11.27万	$5,018.17万	1.47%
270	CFGCentrifuge	$0.0966	$0.0994	$0.0951	$48.44万	$3,685.53万	-2.62%
80	ZILZilliqa	$0.001752	$0.001987	$0.001673	$303.51万	$3,638.56万	4.29%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.04	$137.44	$125.58	$4,476.11万	$2.07亿	6.79%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
616	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.98万	$786.05万	1.39%
255	0G0G	$0.1504	$0.1548	$0.1455	$53.09万	$9,212.42万	2.17%
377	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$46.65	$30.83万	$261.92万	14.16%
369	ALLOAllora	$0.1556	$0.1601	$0.1491	$31.92万	$6,525.49万	3.80%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
233	QCOMBQualcomm (bStocks Tokenized St	$165.16	$167.89	$159.58	$57.84万	$233.40万	3.11%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$15.25万	$408.61万	2.04%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
527	SUNSun Token	$0.01559	$0.01561	$0.01551	$15.06万	$2.99亿	0.26%
77	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$4.89	$341.17万	$712.46万	7.06%
188	AUDIOAudius	$0.01177	$0.0131	$0.01145	$81.37万	$1,729.27万	2.44%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
541	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.29万	$1,298.92万	-0.67%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%