应用链

LSK · 美元计价

$0.19

≈ ￥1.254

2.87% ($0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1847

24H 成交量

$363.96万

流通市值

$4,043.29万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GPSGoPlus Security	$0.00832	$0.00837	$0.00809	$11.32万	$5,018.17万	2.84%
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$3,685.53万	-1.23%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,638.56万	3.91%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.04	$137.44	$126.44	$4,452.21万	$2.07亿	6.61%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.00108	$8.95万	$786.05万	1.39%
252	0G0G	$0.15	$0.1548	$0.1461	$53.38万	$9,212.42万	2.32%
378	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.67	$30.56万	$261.92万	13.49%
362	ALLOAllora	$0.1548	$0.1601	$0.1496	$32.38万	$6,525.49万	3.48%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
234	QCOMBQualcomm (bStocks Tokenized St	$165.41	$167.89	$159.79	$57.66万	$233.40万	2.75%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$408.61万	3.29%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
505	SUNSun Token	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.96	$340.21万	$712.46万	7.24%
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.27万	2.79%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
538	KERNELKernelDAO	$0.045	$0.0465	$0.0443	$14.27万	$1,298.92万	0.45%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%