IREN Limited (bStocks Tokenize

IRENB · 美元计价

$21.69

≈ ￥143.154

5.34% ($1.10)

更新于 2026-11-07 16:40:01

24H 最高

$22.44

24H 最低

$20.23

今日开盘

$20.59

24H 成交量

$63.34万

流通市值

$264.13万

24H 涨跌额

($1.10)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$17.18

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	GPSGoPlus Security	$0.00829	$0.00837	$0.00817	$11.63万	$5,018.17万	1.35%
295	CFGCentrifuge	$0.0969	$0.099	$0.0951	$42.41万	$3,685.53万	-1.02%
79	ZILZilliqa	$0.001747	$0.001987	$0.001692	$304.50万	$3,638.56万	3.25%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.22	$137.44	$126.60	$4,417.96万	$2.07亿	6.81%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
619	TLMAlien Worlds	$0.001095	$0.001127	$0.00109	$8.59万	$786.05万	-0.09%
270	0G0G	$0.1506	$0.1548	$0.1463	$48.94万	$9,212.42万	2.73%
378	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.03万	$261.92万	13.78%
358	ALLOAllora	$0.1538	$0.1601	$0.1511	$32.93万	$6,525.49万	1.59%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
239	QCOMBQualcomm (bStocks Tokenized St	$166.09	$167.89	$159.79	$56.92万	$233.40万	3.16%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$408.61万	2.87%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
498	SUNSun Token	$0.01553	$0.01561	$0.01551	$17.47万	$2.99亿	-0.13%
76	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$5.01	$340.56万	$712.46万	7.19%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.01万	$1,729.27万	1.56%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
546	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$13.77万	$1,298.92万	-1.98%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%