CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.19

≈ ￥304.854

-0.82% (-$0.38)

更新于 2026-11-07 18:05:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$46.57

24H 成交量

$39.94万

流通市值

$414.79万

24H 涨跌额

(-$0.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.86万	$5,018.17万	-0.61%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$3,685.53万	-1.54%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,638.56万	-1.21%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.09	$137.44	$128.04	$3,825.85万	$2.07亿	5.20%
180	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$786.05万	-1.63%
265	0G0G	$0.1488	$0.1548	$0.1469	$49.31万	$9,212.42万	1.29%
395	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.95万	$261.92万	11.32%
362	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.55万	$6,525.49万	-0.26%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
266	QCOMBQualcomm (bStocks Tokenized St	$165.88	$167.89	$159.79	$49.09万	$233.40万	3.58%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$408.61万	3.67%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
432	SUNSun Token	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.04	$327.00万	$712.46万	4.91%
183	AUDIOAudius	$0.01181	$0.0131	$0.01148	$84.41万	$1,729.27万	1.20%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$1,298.92万	-4.33%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%