Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.38

≈ ￥886.908

-3.05% (-$4.23)

更新于 2026-11-07 20:25:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.61

24H 成交量

$89.72万

流通市值

$1,703.64万

24H 涨跌额

(-$4.23)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$133.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.28万	$5,018.17万	-0.73%
306	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.24万	$3,685.53万	-2.06%
72	ZILZilliqa	$0.001715	$0.001987	$0.001691	$315.77万	$3,638.56万	-1.66%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$135.02	$137.44	$128.71	$3,044.66万	$2.07亿	4.20%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.16万	$786.05万	-2.77%
285	0G0G	$0.1481	$0.1548	$0.147	$45.14万	$9,212.42万	-0.40%
420	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$46.67	$25.49万	$261.92万	10.37%
374	ALLOAllora	$0.1525	$0.1601	$0.1512	$30.48万	$6,525.49万	-0.26%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
278	QCOMBQualcomm (bStocks Tokenized St	$165.87	$167.89	$159.79	$46.43万	$233.40万	2.31%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$35.36万	$408.61万	-0.81%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
464	SUNSun Token	$0.01546	$0.01561	$0.01544	$20.34万	$2.99亿	-0.64%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.06	$294.84万	$712.46万	2.10%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.38万	$1,729.27万	-0.17%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
573	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.39万	$1,298.92万	-2.88%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%