Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 16:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GPSGoPlus Security	$0.00833	$0.00837	$0.00814	$11.49万	$5,018.17万	2.21%
290	CFGCentrifuge	$0.0971	$0.099	$0.0951	$43.92万	$3,685.53万	-0.92%
79	ZILZilliqa	$0.001751	$0.001987	$0.001687	$303.96万	$3,638.56万	3.61%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.25	$137.44	$126.55	$4,447.70万	$2.07亿	6.65%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
619	TLMAlien Worlds	$0.001097	$0.001127	$0.00109	$8.64万	$786.05万	0.37%
258	0G0G	$0.1499	$0.1548	$0.1461	$51.42万	$9,212.42万	1.77%
379	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.25万	$261.92万	13.64%
361	ALLOAllora	$0.1537	$0.1601	$0.1499	$32.88万	$6,525.49万	2.40%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
236	QCOMBQualcomm (bStocks Tokenized St	$165.79	$167.89	$159.79	$57.18万	$233.40万	2.99%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	JUVJuventus Fan Token	$0.25	$0.253	$0.244	$14.63万	$408.61万	2.04%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
501	SUNSun Token	$0.01552	$0.01561	$0.01551	$17.02万	$2.99亿	-0.19%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$4.98	$339.48万	$712.46万	7.17%
187	AUDIOAudius	$0.01173	$0.0131	$0.01148	$83.03万	$1,729.27万	1.38%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
544	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.01万	$1,298.92万	-1.33%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%